TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,400 Value ($000) $7,948 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 30,824 Value ($000) $8,607 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 31,983 Value ($000) $8,557 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 34,180 Value ($000) $9,039 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 37,566 Value ($000) $9,049 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 35,612 Value ($000) $8,338 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 35,869 Value ($000) $7,294 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 49,658 Value ($000) $11,428 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 50,737 Value ($000) $9,665 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 50,744 Value ($000) $8,287 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 51,942 Value ($000) $9,020 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 52,991 Value ($000) $9,083 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 57,786 Value ($000) $11 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 58,218 Value ($000) $8,919 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 58,101 Value ($000) $9,827 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 64,317 Value ($000) $11,753 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 67,295 Value ($000) $10,527 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 68,778 Value ($000) $10,455 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 65,746 Value ($000) $9,843 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 70,328 Value ($000) $10,577 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 61,915 Value ($000) $8,691 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 61,605 Value ($000) $6,665 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 12,657 Value ($000) $1,444 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 13,315 Value ($000) $1,323 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 13,672 Value ($000) $1,872 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 13,755 Value ($000) $2,045 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 13,983 Value ($000) $2,091 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 13,756 Value ($000) $1,887 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 13,747 Value ($000) $1,646 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 13,892 Value ($000) $1,787 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 13,811 Value ($000) $1,690 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 13,864 Value ($000) $1,870 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 13,952 Value ($000) $1,834 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 14,445 Value ($000) $1,805 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 12,251 Value ($000) $1,541 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 13,771 Value ($000) $1,665 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 13,699 Value ($000) $1,617 Avg Close $93.44 Range $84.52 - $101.15