TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $280.61 Range $251.27 - $295.68
Q2 2025
Shares 1 Value ($000) $0 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 3 Value ($000) $1 Avg Close $245.41 Range $226.54 - $263.53
Q2 2024
Shares 79 Value ($000) $16 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 4 Value ($000) $1 Avg Close $206.72 Range $183.49 - $224.12
Q2 2022
Shares 1 Value ($000) $0 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1 Value ($000) $0 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1 Value ($000) $0 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1 Value ($000) $0 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1 Value ($000) $0 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1 Value ($000) $0 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1 Value ($000) $0 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 1 Value ($000) $0 Avg Close $102.46 Range $94.97 - $109.99
Q2 2018
Shares 33 Value ($000) $4 Avg Close $110.86 Range $102.65 - $118.34