TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,466 Value ($000) $1,876 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 6,419 Value ($000) $1,792 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 6,477 Value ($000) $1,733 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 6,553 Value ($000) $1,733 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 6,687 Value ($000) $1,611 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 11,579 Value ($000) $2,716 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 6,763 Value ($000) $1,375 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 2,778 Value ($000) $639 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 2,556 Value ($000) $487 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 2,670 Value ($000) $436 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 2,658 Value ($000) $462 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 2,613 Value ($000) $448 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 2,220 Value ($000) $416 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 2,659 Value ($000) $407 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 1,291 Value ($000) $218 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 1,231 Value ($000) $225 Avg Close $158.80 Range $143.30 - $174.78

Q2 2021

Shares 1,506 Value ($000) $225 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 3,509 Value ($000) $528 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 1,981 Value ($000) $278 Avg Close $115.62 Range $95.50 - $127.11

Q1 2018

Shares 542 Value ($000) $73 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 542 Value ($000) $71 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 542 Value ($000) $68 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 542 Value ($000) $5 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 217 Value ($000) $26 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 17 Value ($000) $2 Avg Close $93.44 Range $84.52 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,466	$1,876	$280.61	$251.27 - $295.68
Q3 2025	6,419	$1,792	$265.92	$247.21 - $278.96
Q2 2025	6,477	$1,733	$260.70	$227.66 - $274.49
Q1 2025	6,553	$1,733	$245.41	$226.54 - $263.53
Q4 2024	6,687	$1,611	$244.86	$220.09 - $264.13
Q3 2024	11,579	$2,716	$215.32	$195.51 - $238.57
Q2 2024	6,763	$1,375	$208.89	$195.32 - $225.95
Q1 2024	2,778	$639	$206.72	$183.49 - $224.12
Q4 2023	2,556	$487	$166.66	$151.21 - $184.40
Q3 2023	2,670	$436	$159.78	$152.34 - $168.60
Q2 2023	2,658	$462	$167.74	$158.60 - $176.42
Q1 2023	2,613	$448	$172.02	$153.21 - $183.76
Q4 2022	2,220	$416	$169.33	$142.90 - $180.65
Q3 2022	2,659	$407	$152.19	$140.68 - $163.36
Q2 2022	1,291	$218	$161.81	$148.01 - $174.42
Q1 2022	1,231	$225	$158.80	$143.30 - $174.78
Q2 2021	1,506	$225	$141.30	$132.09 - $147.97
Q1 2021	3,509	$528	$133.15	$120.40 - $146.59
Q4 2020	1,981	$278	$115.62	$95.50 - $127.11
Q1 2018	542	$73	$117.60	$110.22 - $126.57
Q4 2017	542	$71	$110.50	$101.78 - $115.42
Q3 2017	542	$68	$103.96	$95.13 - $108.35
Q2 2017	542	$5	$101.88	$96.95 - $107.71
Q1 2017	217	$26	$98.92	$95.22 - $103.12
Q4 2016	17	$2	$93.44	$84.52 - $101.15