TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910 Value ($000) $264 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 910 Value ($000) $254 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 910 Value ($000) $243 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 910 Value ($000) $241 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 910 Value ($000) $219 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 910 Value ($000) $213 Avg Close $215.32 Range $195.51 - $238.57
Q1 2024
Shares 910 Value ($000) $209 Avg Close $206.72 Range $183.49 - $224.12
Q2 2022
Shares 1,235 Value ($000) $209 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,298 Value ($000) $237 Avg Close $158.80 Range $143.30 - $174.78
Q4 2019
Shares 2,287 Value ($000) $313 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 2,286 Value ($000) $340 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,286 Value ($000) $342 Avg Close $124.99 Range $116.30 - $133.70
Q3 2017
Shares 2,902 Value ($000) $356 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 2,812 Value ($000) $356 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 2,811 Value ($000) $339 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 2,810 Value ($000) $344 Avg Close $93.44 Range $84.52 - $101.15