TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,613 Value ($000) $13 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 43,399 Value ($000) $12,055 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 43,451 Value ($000) $11,625 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 42,258 Value ($000) $11,176 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 42,258 Value ($000) $10,180 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 45,954 Value ($000) $10,759 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 46,407 Value ($000) $9,436 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 46,334 Value ($000) $10,663 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 46,746 Value ($000) $9 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 48,166 Value ($000) $7,866 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 46,114 Value ($000) $8,008 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 42,853 Value ($000) $7,345 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 43,039 Value ($000) $8,069 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 41,645 Value ($000) $6,380 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 40,404 Value ($000) $6,834 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 36,701 Value ($000) $6,706 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 32,417 Value ($000) $5,071 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 32,752 Value ($000) $4,979 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 32,930 Value ($000) $4,930 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 27,487 Value ($000) $4,134 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 24,536 Value ($000) $3,444 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 20,765 Value ($000) $2,247 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 18,977 Value ($000) $2,164 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 25,837 Value ($000) $2,651 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 26,825 Value ($000) $3,674 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 28,187 Value ($000) $4,191 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 18,480 Value ($000) $2,763 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 17,242 Value ($000) $2,365 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 15,474 Value ($000) $1,853 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 14,153 Value ($000) $1,836 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 12,204 Value ($000) $1,493 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 8,542 Value ($000) $1,186 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 7,746 Value ($000) $1,051 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 7,811 Value ($000) $957 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 7,720 Value ($000) $977 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 5,809 Value ($000) $700 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 3,671 Value ($000) $449 Avg Close $93.44 Range $84.52 - $101.15