TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,447 Value ($000) $15,503 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 48,247 Value ($000) $13,472 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 39,647 Value ($000) $10,607 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 42,447 Value ($000) $11,226 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 46,647 Value ($000) $11,237 Avg Close $244.86 Range $220.09 - $264.13

Q1 2024

Shares 70,100 Value ($000) $16,133 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 12,200 Value ($000) $2,324 Avg Close $166.66 Range $151.21 - $184.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,447	$15,503	$280.61	$251.27 - $295.68
Q3 2025	48,247	$13,472	$265.92	$247.21 - $278.96
Q2 2025	39,647	$10,607	$260.70	$227.66 - $274.49
Q1 2025	42,447	$11,226	$245.41	$226.54 - $263.53
Q4 2024	46,647	$11,237	$244.86	$220.09 - $264.13
Q1 2024	70,100	$16,133	$206.72	$183.49 - $224.12
Q4 2023	12,200	$2,324	$166.66	$151.21 - $184.40