TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,072 Value ($000) $4,952 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 17,511 Value ($000) $4,889 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 17,662 Value ($000) $4,725 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 18,467 Value ($000) $4,884 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 20,402 Value ($000) $4,915 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 20,945 Value ($000) $4,904 Avg Close $215.32 Range $195.51 - $238.57

Q1 2023

Shares 18,579 Value ($000) $3,185 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 17,965 Value ($000) $3,368 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 17,499 Value ($000) $2,681 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 24,595 Value ($000) $4,160 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 6,765 Value ($000) $1,236 Avg Close $158.80 Range $143.30 - $174.78

Q4 2018

Shares 13,111 Value ($000) $1,570 Avg Close $107.19 Range $95.58 - $113.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,072	$4,952	$280.61	$251.27 - $295.68
Q3 2025	17,511	$4,889	$265.92	$247.21 - $278.96
Q2 2025	17,662	$4,725	$260.70	$227.66 - $274.49
Q1 2025	18,467	$4,884	$245.41	$226.54 - $263.53
Q4 2024	20,402	$4,915	$244.86	$220.09 - $264.13
Q3 2024	20,945	$4,904	$215.32	$195.51 - $238.57
Q1 2023	18,579	$3,185	$172.02	$153.21 - $183.76
Q4 2022	17,965	$3,368	$169.33	$142.90 - $180.65
Q3 2022	17,499	$2,681	$152.19	$140.68 - $163.36
Q2 2022	24,595	$4,160	$161.81	$148.01 - $174.42
Q1 2022	6,765	$1,236	$158.80	$143.30 - $174.78
Q4 2018	13,111	$1,570	$107.19	$95.58 - $113.28