TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 966 Value ($000) $270 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 938 Value ($000) $251 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 891 Value ($000) $236 Avg Close $245.41 Range $226.54 - $263.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	966	$270	$265.92	$247.21 - $278.96
Q2 2025	938	$251	$260.70	$227.66 - $274.49
Q1 2025	891	$236	$245.41	$226.54 - $263.53