TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Seelaus Asset Management LLC's Holding History (CIK: 0001705655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,668 Value ($000) $488 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 2,242 Value ($000) $351 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 2,392 Value ($000) $364 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 3,730 Value ($000) $558 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 6,117 Value ($000) $920 Avg Close $133.15 Range $120.40 - $146.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,668	$488	$158.80	$143.30 - $174.78
Q4 2021	2,242	$351	$143.90	$133.71 - $150.76
Q3 2021	2,392	$364	$141.77	$133.50 - $149.33
Q2 2021	3,730	$558	$141.30	$132.09 - $147.97
Q1 2021	6,117	$920	$133.15	$120.40 - $146.59