TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 228 Value ($000) $34 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 228 Value ($000) $31 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 200 Value ($000) $22 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 200 Value ($000) $23 Avg Close $93.55 Range $75.41 - $113.54

Q2 2017

Shares 325 Value ($000) $42 Avg Close $101.88 Range $96.95 - $107.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	228	$34	$133.15	$120.40 - $146.59
Q4 2020	228	$31	$115.62	$95.50 - $127.11
Q3 2020	200	$22	$102.46	$94.97 - $109.99
Q2 2020	200	$23	$93.55	$75.41 - $113.54
Q2 2017	325	$42	$101.88	$96.95 - $107.71