TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $216 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 742 Value ($000) $207 Avg Close $265.92 Range $247.21 - $278.96
Q1 2025
Shares 768 Value ($000) $203 Avg Close $245.41 Range $226.54 - $263.53
Q1 2024
Shares 889 Value ($000) $205 Avg Close $206.72 Range $183.49 - $224.12
Q2 2021
Shares 739 Value ($000) $111 Avg Close $141.30 Range $132.09 - $147.97
Q2 2020
Shares 4,220 Value ($000) $481 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 4,280 Value ($000) $425 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 4,346 Value ($000) $595 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 4,346 Value ($000) $646 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 4,312 Value ($000) $645 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 4,312 Value ($000) $591 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 4,312 Value ($000) $510 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 4,312 Value ($000) $557 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 4,312 Value ($000) $531 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 4,339 Value ($000) $594 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 4,339 Value ($000) $573 Avg Close $110.50 Range $101.78 - $115.42