TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,089 Value ($000) $56,588 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 199,334 Value ($000) $55,116 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 198,525 Value ($000) $53,113 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 177,771 Value ($000) $46,785 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 364,344 Value ($000) $87,231 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 378,304 Value ($000) $88,671 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 368,578 Value ($000) $74,947 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 356,066 Value ($000) $81,945 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 333,827 Value ($000) $63,591 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 275,000 Value ($000) $44,910 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 259,400 Value ($000) $45,047 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 237,111 Value ($000) $40,643 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 219,707 Value ($000) $41,193 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 198,141 Value ($000) $30,355 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 101,552 Value ($000) $16,976 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 91,388 Value ($000) $16,902 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 136,092 Value ($000) $21,290 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 144,303 Value ($000) $22,206 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 148,337 Value ($000) $22,217 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 158,397 Value ($000) $23,824 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 155,902 Value ($000) $21,884 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 153,387 Value ($000) $16,595 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 166,314 Value ($000) $18,969 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 173,847 Value ($000) $17,285 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 175,501 Value ($000) $24,035 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 182,538 Value ($000) $27,151 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 189,031 Value ($000) $28,270 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 202,232 Value ($000) $27,740 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 267,855 Value ($000) $31,786 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 287,364 Value ($000) $37,273 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 287,554 Value ($000) $35,184 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 307,547 Value ($000) $42,709 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 338,174 Value ($000) $45,878 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 336,432 Value ($000) $41,219 Avg Close $103.96 Range $95.13 - $108.35