TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,278 Value ($000) $4,431 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 15,152 Value ($000) $4,231 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 15,379 Value ($000) $4,114 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 15,583 Value ($000) $4,121 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 15,385 Value ($000) $3,706 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 16,081 Value ($000) $3,765 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 16,846 Value ($000) $3,426 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 18,121 Value ($000) $4,170 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 18,115 Value ($000) $3,451 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 18,062 Value ($000) $2,950 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 17,274 Value ($000) $3,000 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 17,661 Value ($000) $3,027 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 13,123 Value ($000) $2,460 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 13,834 Value ($000) $2,119 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 13,119 Value ($000) $2,219 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 14,102 Value ($000) $2,577 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 21,072 Value ($000) $3,296 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 21,350 Value ($000) $3,245 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 21,365 Value ($000) $3,199 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 18,975 Value ($000) $2,918 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 18,364 Value ($000) $2,578 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 19,051 Value ($000) $2,061 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 18,883 Value ($000) $2,154 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 18,536 Value ($000) $1,842 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 18,978 Value ($000) $2,599 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 19,332 Value ($000) $2,875 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 19,618 Value ($000) $2,933 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 19,809 Value ($000) $2,717 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 20,097 Value ($000) $2,407 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 17,385 Value ($000) $2,255 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 17,078 Value ($000) $2,089 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 17,362 Value ($000) $2,411 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 16,889 Value ($000) $2,291 Avg Close $110.50 Range $101.78 - $115.42