TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,497 Value ($000) $724 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 2,326 Value ($000) $649 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 2,665 Value ($000) $713 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 2,082 Value ($000) $551 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 1,424 Value ($000) $343 Avg Close $244.86 Range $220.09 - $264.13

Q3 2018

Shares 337 Value ($000) $44 Avg Close $109.87 Range $103.21 - $115.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,497	$724	$280.61	$251.27 - $295.68
Q3 2025	2,326	$649	$265.92	$247.21 - $278.96
Q2 2025	2,665	$713	$260.70	$227.66 - $274.49
Q1 2025	2,082	$551	$245.41	$226.54 - $263.53
Q4 2024	1,424	$343	$244.86	$220.09 - $264.13
Q3 2018	337	$44	$109.87	$103.21 - $115.11