TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Sawyer & Company, Inc's Holding History (CIK: 0001722436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,296 Value ($000) $5,017 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 17,556 Value ($000) $5 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 17,556 Value ($000) $5 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 17,623 Value ($000) $5 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 19,029 Value ($000) $5 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 21,400 Value ($000) $5 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 21,909 Value ($000) $4 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 23,800 Value ($000) $5,477 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 26,126 Value ($000) $5 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 26,874 Value ($000) $4 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 26,625 Value ($000) $5 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 27,113 Value ($000) $5 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 27,584 Value ($000) $5 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 27,548 Value ($000) $4,220 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 27,743 Value ($000) $4,692 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 29,897 Value ($000) $5,463 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 29,634 Value ($000) $4,636 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 29,439 Value ($000) $4,475 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 29,149 Value ($000) $4,364 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 29,562 Value ($000) $4,446 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 28,776 Value ($000) $4,039 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 28,676 Value ($000) $3,102 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 27,456 Value ($000) $3,131 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 24,796 Value ($000) $2,463 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 24,465 Value ($000) $3,350 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 23,796 Value ($000) $3,538 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 23,268 Value ($000) $3,479 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 24,423 Value ($000) $3,350 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 23,171 Value ($000) $2,775 Avg Close $107.19 Range $95.58 - $113.28
Q2 2018
Shares 23,211 Value ($000) $2,840 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 23,211 Value ($000) $3,223 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 23,807 Value ($000) $3,229 Avg Close $110.50 Range $101.78 - $115.42