TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,656 Value ($000) $434 Avg Close $159.78 Range $152.34 - $168.60
Q1 2023
Shares 2,579 Value ($000) $442 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,579 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,681 Value ($000) $410 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,792 Value ($000) $472 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 4,509 Value ($000) $824 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 4,603 Value ($000) $720 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 4,133 Value ($000) $628 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 3,005 Value ($000) $449 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 4,657 Value ($000) $700 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 4,018 Value ($000) $564 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 3,886 Value ($000) $420 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 3,953 Value ($000) $450 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 3,711 Value ($000) $368 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 3,374 Value ($000) $462 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 3,434 Value ($000) $510 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 4,476 Value ($000) $669 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 4,169 Value ($000) $571 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 3,805 Value ($000) $455 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 3,552 Value ($000) $460 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 3,079 Value ($000) $376 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 2,976 Value ($000) $413 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 2,902 Value ($000) $393 Avg Close $110.50 Range $101.78 - $115.42