TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 86 Value ($000) $11 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 86 Value ($000) $12 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 86 Value ($000) $12 Avg Close $110.50 Range $101.78 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	86	$11	$110.86	$102.65 - $118.34
Q1 2018	86	$12	$117.60	$110.22 - $126.57
Q4 2017	86	$12	$110.50	$101.78 - $115.42