TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,368 Value ($000) $977 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 3,368 Value ($000) $940 Avg Close $265.92 Range $247.21 - $278.96

Q3 2024

Shares 2,675 Value ($000) $626 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 2,675 Value ($000) $544 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 2,675 Value ($000) $616 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 2,675 Value ($000) $510 Avg Close $166.66 Range $151.21 - $184.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,368	$977	$280.61	$251.27 - $295.68
Q3 2025	3,368	$940	$265.92	$247.21 - $278.96
Q3 2024	2,675	$626	$215.32	$195.51 - $238.57
Q2 2024	2,675	$544	$208.89	$195.32 - $225.95
Q1 2024	2,675	$616	$206.72	$183.49 - $224.12
Q4 2023	2,675	$510	$166.66	$151.21 - $184.40