TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37 Value ($000) $5 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 37 Value ($000) $6 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 37 Value ($000) $6 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 37 Value ($000) $5 Avg Close $110.26 Range $99.00 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37	$5	$119.29	$112.25 - $130.88
Q3 2019	37	$6	$129.55	$124.27 - $134.97
Q2 2019	37	$6	$124.99	$116.30 - $133.70
Q1 2019	37	$5	$110.26	$99.00 - $119.55