TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,040 Value ($000) $302 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 3,700 Value ($000) $1,033 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 3,500 Value ($000) $936 Avg Close $260.70 Range $227.66 - $274.49

Q4 2024

Shares 3,600 Value ($000) $867 Avg Close $244.86 Range $220.09 - $264.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,040	$302	$280.61	$251.27 - $295.68
Q3 2025	3,700	$1,033	$265.92	$247.21 - $278.96
Q2 2025	3,500	$936	$260.70	$227.66 - $274.49
Q4 2024	3,600	$867	$244.86	$220.09 - $264.13