TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,511 Value ($000) $1,018 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 3,504 Value ($000) $978 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 3,509 Value ($000) $939 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 3,509 Value ($000) $928 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 3,502 Value ($000) $844 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 3,494 Value ($000) $818 Avg Close $215.32 Range $195.51 - $238.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,511	$1,018	$280.61	$251.27 - $295.68
Q3 2025	3,504	$978	$265.92	$247.21 - $278.96
Q2 2025	3,509	$939	$260.70	$227.66 - $274.49
Q1 2025	3,509	$928	$245.41	$226.54 - $263.53
Q4 2024	3,502	$844	$244.86	$220.09 - $264.13
Q3 2024	3,494	$818	$215.32	$195.51 - $238.57