TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,213 Value ($000) $2,382 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 8,191 Value ($000) $2,287 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 7,292 Value ($000) $1,951 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 7,153 Value ($000) $1,892 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 7,975 Value ($000) $1,921 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 4,550 Value ($000) $1,065 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 5,300 Value ($000) $1,078 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 5,827 Value ($000) $1,341 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 7,136 Value ($000) $1,359 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 7,527 Value ($000) $1,229 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 8,110 Value ($000) $1,408 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 8,032 Value ($000) $1,377 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 7,634 Value ($000) $1,431 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 6,799 Value ($000) $1,041 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 6,636 Value ($000) $1,122 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 6,747 Value ($000) $1,233 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 6,753 Value ($000) $1,056 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 4,616 Value ($000) $743 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 4,587 Value ($000) $687 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 4,705 Value ($000) $707 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 4,775 Value ($000) $670 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 4,877 Value ($000) $528 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 5,975 Value ($000) $681 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 6,480 Value ($000) $643 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 7,420 Value ($000) $1,016 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 8,225 Value ($000) $1,223 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 8,054 Value ($000) $1,204 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 8,949 Value ($000) $1,227 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 4,820 Value ($000) $577 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 4,923 Value ($000) $638 Avg Close $109.87 Range $103.21 - $115.11
Q1 2018
Shares 5,025 Value ($000) $698 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 5,338 Value ($000) $724 Avg Close $110.50 Range $101.78 - $115.42