TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 643 Value ($000) $97 Avg Close $133.15 Range $120.40 - $146.59
Q2 2020
Shares 635 Value ($000) $72 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 633 Value ($000) $63 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 632 Value ($000) $87 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 630 Value ($000) $94 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 703 Value ($000) $105 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 701 Value ($000) $96 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 700 Value ($000) $84 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 698 Value ($000) $91 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 697 Value ($000) $85 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 695 Value ($000) $96 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 538 Value ($000) $73 Avg Close $110.50 Range $101.78 - $115.42