TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,408 Value ($000) $1,569 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 5,428 Value ($000) $1,516 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 5,463 Value ($000) $1,461 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 5,463 Value ($000) $1,445 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 5,792 Value ($000) $1,395 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 5,783 Value ($000) $1,354 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 5,816 Value ($000) $1,183 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 5,916 Value ($000) $1,362 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 4,398 Value ($000) $838 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 5,957 Value ($000) $973 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 5,941 Value ($000) $1,032 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 6,118 Value ($000) $1,049 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 6,139 Value ($000) $1,151 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 6,139 Value ($000) $940 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 6,034 Value ($000) $1,021 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 6,144 Value ($000) $1,123 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 6,144 Value ($000) $961 Avg Close $143.90 Range $133.71 - $150.76
Q2 2021
Shares 6,294 Value ($000) $942 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 6,294 Value ($000) $947 Avg Close $133.15 Range $120.40 - $146.59
Q3 2020
Shares 6,579 Value ($000) $750 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 6,579 Value ($000) $750 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 6,843 Value ($000) $950,219 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 6,826 Value ($000) $935 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 6,838 Value ($000) $1,017 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 6,838 Value ($000) $1,022 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 6,863 Value ($000) $941 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 6,911 Value ($000) $828 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 7,096 Value ($000) $920,422 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 6,676 Value ($000) $816,741 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 6,843 Value ($000) $950,219 Avg Close $117.60 Range $110.22 - $126.57