TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 77 Value ($000) $11,513 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 77 Value ($000) $10,627 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 77 Value ($000) $9,220 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 77 Value ($000) $9,987 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 77 Value ($000) $9,420 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 89 Value ($000) $12,213 Avg Close $117.60 Range $110.22 - $126.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	77	$11,513	$124.99	$116.30 - $133.70
Q1 2019	77	$10,627	$110.26	$99.00 - $119.55
Q4 2018	77	$9,220	$107.19	$95.58 - $113.28
Q3 2018	77	$9,987	$109.87	$103.21 - $115.11
Q2 2018	77	$9,420	$110.86	$102.65 - $118.34
Q1 2018	89	$12,213	$117.60	$110.22 - $126.57