TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20 Value ($000) $3 Avg Close $172.02 Range $153.21 - $183.76

Q1 2020

Shares 73 Value ($000) $7 Avg Close $109.63 Range $68.22 - $124.89

Q1 2019

Shares 150 Value ($000) $21 Avg Close $110.26 Range $99.00 - $119.55

Q3 2018

Shares 150 Value ($000) $19 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 150 Value ($000) $19 Avg Close $110.86 Range $102.65 - $118.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20	$3	$172.02	$153.21 - $183.76
Q1 2020	73	$7	$109.63	$68.22 - $124.89
Q1 2019	150	$21	$110.26	$99.00 - $119.55
Q3 2018	150	$19	$109.87	$103.21 - $115.11
Q2 2018	150	$19	$110.86	$102.65 - $118.34