TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2 Value ($000) $188 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 125 Value ($000) $137 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 107 Value ($000) $16 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 85 Value ($000) $13 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 71 Value ($000) $10 Avg Close $110.26 Range $99.00 - $119.55
Q3 2018
Shares 59 Value ($000) $7 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 48 Value ($000) $6 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 49 Value ($000) $6 Avg Close $117.60 Range $110.22 - $126.57