TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,838 Value ($000) $1,113 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 3,544 Value ($000) $990 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 3,146 Value ($000) $842 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,708 Value ($000) $716 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,414 Value ($000) $582 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,065 Value ($000) $484 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,103 Value ($000) $224 Avg Close $208.89 Range $195.32 - $225.95
Q4 2023
Shares 1,445 Value ($000) $306 Avg Close $166.66 Range $151.21 - $184.40
Q4 2022
Shares 1,157 Value ($000) $217 Avg Close $169.33 Range $142.90 - $180.65
Q2 2022
Shares 1,186 Value ($000) $202 Avg Close $161.81 Range $148.01 - $174.42