TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,927 Value ($000) $4,620 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 15,927 Value ($000) $4,447 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 15,377 Value ($000) $4,114 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 15,997 Value ($000) $4,231 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 16,870 Value ($000) $4,064 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 16,995 Value ($000) $3,979 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 16,994 Value ($000) $3,456 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 16,992 Value ($000) $3,911 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 16,992 Value ($000) $3,237 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 16,751 Value ($000) $2,736 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 16,471 Value ($000) $2,860 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 16,471 Value ($000) $2,823 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 16,240 Value ($000) $3,045 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 16,310 Value ($000) $2,499 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 15,690 Value ($000) $2,654 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 16,050 Value ($000) $2,933 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 15,860 Value ($000) $2,481 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 15,760 Value ($000) $2,396 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 15,930 Value ($000) $2,385 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 15,695 Value ($000) $2,361 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 15,195 Value ($000) $2,133 Avg Close $115.62 Range $95.50 - $127.11

Q2 2020

Shares 1,187 Value ($000) $135 Avg Close $93.55 Range $75.41 - $113.54

Q3 2019

Shares 1,367 Value ($000) $203 Avg Close $129.55 Range $124.27 - $134.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,927	$4,620	$280.61	$251.27 - $295.68
Q3 2025	15,927	$4,447	$265.92	$247.21 - $278.96
Q2 2025	15,377	$4,114	$260.70	$227.66 - $274.49
Q1 2025	15,997	$4,231	$245.41	$226.54 - $263.53
Q4 2024	16,870	$4,064	$244.86	$220.09 - $264.13
Q3 2024	16,995	$3,979	$215.32	$195.51 - $238.57
Q2 2024	16,994	$3,456	$208.89	$195.32 - $225.95
Q1 2024	16,992	$3,911	$206.72	$183.49 - $224.12
Q4 2023	16,992	$3,237	$166.66	$151.21 - $184.40
Q3 2023	16,751	$2,736	$159.78	$152.34 - $168.60
Q2 2023	16,471	$2,860	$167.74	$158.60 - $176.42
Q1 2023	16,471	$2,823	$172.02	$153.21 - $183.76
Q4 2022	16,240	$3,045	$169.33	$142.90 - $180.65
Q3 2022	16,310	$2,499	$152.19	$140.68 - $163.36
Q2 2022	15,690	$2,654	$161.81	$148.01 - $174.42
Q1 2022	16,050	$2,933	$158.80	$143.30 - $174.78
Q4 2021	15,860	$2,481	$143.90	$133.71 - $150.76
Q3 2021	15,760	$2,396	$141.77	$133.50 - $149.33
Q2 2021	15,930	$2,385	$141.30	$132.09 - $147.97
Q1 2021	15,695	$2,361	$133.15	$120.40 - $146.59
Q4 2020	15,195	$2,133	$115.62	$95.50 - $127.11
Q2 2020	1,187	$135	$93.55	$75.41 - $113.54
Q3 2019	1,367	$203	$129.55	$124.27 - $134.97