TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $10 Avg Close $280.61 Range $251.27 - $295.68
Q2 2025
Shares 5 Value ($000) $1 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 5 Value ($000) $1 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 5 Value ($000) $1 Avg Close $244.86 Range $220.09 - $264.13
Q3 2023
Shares 4 Value ($000) $1 Avg Close $159.78 Range $152.34 - $168.60
Q2 2022
Shares 474 Value ($000) $80 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 526 Value ($000) $96 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 528 Value ($000) $83 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 528 Value ($000) $80 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 653 Value ($000) $98 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 653 Value ($000) $98 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 653 Value ($000) $92 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 653 Value ($000) $71 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 697 Value ($000) $79 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 697 Value ($000) $69 Avg Close $109.63 Range $68.22 - $124.89