TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $18 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 62 Value ($000) $17 Avg Close $265.92 Range $247.21 - $278.96
Q3 2023
Shares 34 Value ($000) $6 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 34 Value ($000) $6 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 34 Value ($000) $6 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 34 Value ($000) $6 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 34 Value ($000) $5 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 34 Value ($000) $6 Avg Close $161.81 Range $148.01 - $174.42
Q4 2021
Shares 34 Value ($000) $5 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 34 Value ($000) $5 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 34 Value ($000) $5 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 34 Value ($000) $5 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 24 Value ($000) $3 Avg Close $115.62 Range $95.50 - $127.11
Q3 2019
Shares 24 Value ($000) $4 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 124 Value ($000) $19 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 124 Value ($000) $17 Avg Close $110.26 Range $99.00 - $119.55
Q3 2018
Shares 119 Value ($000) $15 Avg Close $109.87 Range $103.21 - $115.11