Ticker: TRV CUSIP: 89417E109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,452 | $37,549 | $280.61 | $251.27 - $295.68 |
| Q3 2025 | 79,339 | $22,153 | $265.92 | $247.21 - $278.96 |
| Q2 2025 | 53,385 | $14,283 | $260.70 | $227.66 - $274.49 |
| Q1 2025 | 39,905 | $10,553 | $245.41 | $226.54 - $263.53 |
| Q4 2024 | 19,629 | $4,729 | $244.86 | $220.09 - $264.13 |
| Q3 2024 | 13,232 | $3,098 | $215.32 | $195.51 - $238.57 |
| Q2 2024 | 9,810 | $1,995 | $208.89 | $195.32 - $225.95 |
| Q1 2024 | 8,636 | $1,988 | $206.72 | $183.49 - $224.12 |
| Q4 2023 | 6,317 | $1,203 | $166.66 | $151.21 - $184.40 |
| Q3 2023 | 4,755 | $777 | $159.78 | $152.34 - $168.60 |
| Q2 2023 | 8,754 | $1,520 | $167.74 | $158.60 - $176.42 |
| Q1 2023 | 9,470 | $1,623 | $172.02 | $153.21 - $183.76 |
| Q4 2022 | 3,961 | $743 | $169.33 | $142.90 - $180.65 |
| Q3 2022 | 2,310 | $354 | $152.19 | $140.68 - $163.36 |
| Q2 2022 | 2,068 | $350 | $161.81 | $148.01 - $174.42 |