TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 732 Value ($000) $124 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 815 Value ($000) $149 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 815 Value ($000) $127 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 815 Value ($000) $124 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 815 Value ($000) $122 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 815 Value ($000) $123 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 815 Value ($000) $114 Avg Close $115.62 Range $95.50 - $127.11
Q2 2019
Shares 2,471 Value ($000) $369 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,471 Value ($000) $339 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,882 Value ($000) $345 Avg Close $107.19 Range $95.58 - $113.28