TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Great Point Wealth Advisors, LLC's Holding History (CIK: 0001760304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,778 Value ($000) $309 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,775 Value ($000) $304 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,775 Value ($000) $333 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,775 Value ($000) $272 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,775 Value ($000) $300 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,775 Value ($000) $324 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,775 Value ($000) $278 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,775 Value ($000) $270 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,775 Value ($000) $266 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,775 Value ($000) $267 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,775 Value ($000) $249 Avg Close $115.62 Range $95.50 - $127.11
Q4 2019
Shares 1,775 Value ($000) $243 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 1,775 Value ($000) $263 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 1,775 Value ($000) $265 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 1,775 Value ($000) $243 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 1,775 Value ($000) $212 Avg Close $107.19 Range $95.58 - $113.28