TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Valtinson Bruner Financial Planning LLC's Holding History (CIK: 0001761450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869 Value ($000) $252 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 869 Value ($000) $243 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 868 Value ($000) $232 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 863 Value ($000) $228 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 863 Value ($000) $208 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 863 Value ($000) $202 Avg Close $215.32 Range $195.51 - $238.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869	$252	$280.61	$251.27 - $295.68
Q3 2025	869	$243	$265.92	$247.21 - $278.96
Q2 2025	868	$232	$260.70	$227.66 - $274.49
Q1 2025	863	$228	$245.41	$226.54 - $263.53
Q4 2024	863	$208	$244.86	$220.09 - $264.13
Q3 2024	863	$202	$215.32	$195.51 - $238.57