TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 50 Value ($000) $8 Avg Close $133.15 Range $120.40 - $146.59

Q2 2020

Shares 38 Value ($000) $4 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 75 Value ($000) $7 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 43 Value ($000) $6 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 117 Value ($000) $17 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 31 Value ($000) $5 Avg Close $124.99 Range $116.30 - $133.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	50	$8	$133.15	$120.40 - $146.59
Q2 2020	38	$4	$93.55	$75.41 - $113.54
Q1 2020	75	$7	$109.63	$68.22 - $124.89
Q4 2019	43	$6	$119.29	$112.25 - $130.88
Q3 2019	117	$17	$129.55	$124.27 - $134.97
Q2 2019	31	$5	$124.99	$116.30 - $133.70