TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,205 Value ($000) $337 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,124 Value ($000) $301 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 818 Value ($000) $216 Avg Close $245.41 Range $226.54 - $263.53
Q3 2024
Shares 879 Value ($000) $206 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,088 Value ($000) $221 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,118 Value ($000) $257 Avg Close $206.72 Range $183.49 - $224.12
Q2 2022
Shares 1,234 Value ($000) $209 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,724 Value ($000) $315 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,724 Value ($000) $270 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,631 Value ($000) $248 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,603 Value ($000) $240 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,600 Value ($000) $241 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,927 Value ($000) $271 Avg Close $115.62 Range $95.50 - $127.11