TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,751 Value ($000) $6,889 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 23,057 Value ($000) $6,438 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 20,480 Value ($000) $5,479 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 20,284 Value ($000) $5,364 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 16,978 Value ($000) $4,090 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 16,368 Value ($000) $3,832 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 12,074 Value ($000) $2,455 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 11,627 Value ($000) $2,676 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 11,453 Value ($000) $2,182 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 11,160 Value ($000) $1,823 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 16,151 Value ($000) $2,805 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 19,305 Value ($000) $3,309 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 18,601 Value ($000) $3,488 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 17,053 Value ($000) $2,613 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 19,003 Value ($000) $3,214 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 23,114 Value ($000) $4,223 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 13,195 Value ($000) $2,064 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 5,592 Value ($000) $850 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 4,497 Value ($000) $673 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 3,974 Value ($000) $598 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 3,668 Value ($000) $515 Avg Close $115.62 Range $95.50 - $127.11

Q2 2020

Shares 1,872 Value ($000) $214 Avg Close $93.55 Range $75.41 - $113.54

Q4 2019

Shares 11,647 Value ($000) $1,595 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 14,239 Value ($000) $2,117 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 14,524 Value ($000) $2,172 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 13,699 Value ($000) $1,879 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 12,249 Value ($000) $1,467 Avg Close $107.19 Range $95.58 - $113.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,751	$6,889	$280.61	$251.27 - $295.68
Q3 2025	23,057	$6,438	$265.92	$247.21 - $278.96
Q2 2025	20,480	$5,479	$260.70	$227.66 - $274.49
Q1 2025	20,284	$5,364	$245.41	$226.54 - $263.53
Q4 2024	16,978	$4,090	$244.86	$220.09 - $264.13
Q3 2024	16,368	$3,832	$215.32	$195.51 - $238.57
Q2 2024	12,074	$2,455	$208.89	$195.32 - $225.95
Q1 2024	11,627	$2,676	$206.72	$183.49 - $224.12
Q4 2023	11,453	$2,182	$166.66	$151.21 - $184.40
Q3 2023	11,160	$1,823	$159.78	$152.34 - $168.60
Q2 2023	16,151	$2,805	$167.74	$158.60 - $176.42
Q1 2023	19,305	$3,309	$172.02	$153.21 - $183.76
Q4 2022	18,601	$3,488	$169.33	$142.90 - $180.65
Q3 2022	17,053	$2,613	$152.19	$140.68 - $163.36
Q2 2022	19,003	$3,214	$161.81	$148.01 - $174.42
Q1 2022	23,114	$4,223	$158.80	$143.30 - $174.78
Q4 2021	13,195	$2,064	$143.90	$133.71 - $150.76
Q3 2021	5,592	$850	$141.77	$133.50 - $149.33
Q2 2021	4,497	$673	$141.30	$132.09 - $147.97
Q1 2021	3,974	$598	$133.15	$120.40 - $146.59
Q4 2020	3,668	$515	$115.62	$95.50 - $127.11
Q2 2020	1,872	$214	$93.55	$75.41 - $113.54
Q4 2019	11,647	$1,595	$119.29	$112.25 - $130.88
Q3 2019	14,239	$2,117	$129.55	$124.27 - $134.97
Q2 2019	14,524	$2,172	$124.99	$116.30 - $133.70
Q1 2019	13,699	$1,879	$110.26	$99.00 - $119.55
Q4 2018	12,249	$1,467	$107.19	$95.58 - $113.28