TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $299 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,151 Value ($000) $321 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,132 Value ($000) $303 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,184 Value ($000) $313 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,184 Value ($000) $285 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,214 Value ($000) $284 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,215 Value ($000) $247 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,215 Value ($000) $280 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,215 Value ($000) $231 Avg Close $166.66 Range $151.21 - $184.40
Q2 2023
Shares 1,215 Value ($000) $211 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,215 Value ($000) $208 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,215 Value ($000) $228 Avg Close $169.33 Range $142.90 - $180.65
Q2 2022
Shares 1,224 Value ($000) $207 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,230 Value ($000) $225 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,200 Value ($000) $344 Avg Close $143.90 Range $133.71 - $150.76
Q4 2019
Shares 1,259 Value ($000) $172 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 1,259 Value ($000) $187 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 1,590 Value ($000) $238 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 1,608 Value ($000) $221 Avg Close $110.26 Range $99.00 - $119.55