TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 68 Value ($000) $10 Avg Close $133.15 Range $120.40 - $146.59

Q4 2019

Shares 1,797 Value ($000) $247 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 1,995 Value ($000) $290 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 1,922 Value ($000) $287 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 1,820 Value ($000) $250 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 1,917 Value ($000) $230 Avg Close $107.19 Range $95.58 - $113.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	68	$10	$133.15	$120.40 - $146.59
Q4 2019	1,797	$247	$119.29	$112.25 - $130.88
Q3 2019	1,995	$290	$129.55	$124.27 - $134.97
Q2 2019	1,922	$287	$124.99	$116.30 - $133.70
Q1 2019	1,820	$250	$110.26	$99.00 - $119.55
Q4 2018	1,917	$230	$107.19	$95.58 - $113.28