TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 120 Value ($000) $23 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 120 Value ($000) $20 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 120 Value ($000) $21 Avg Close $167.74 Range $158.60 - $176.42
Q2 2022
Shares 143 Value ($000) $24 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 120 Value ($000) $22 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 120 Value ($000) $19 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 120 Value ($000) $18 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 120 Value ($000) $18 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 120 Value ($000) $18 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 120 Value ($000) $17 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 120 Value ($000) $13 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 120 Value ($000) $14 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 120 Value ($000) $12 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 120 Value ($000) $16 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 102 Value ($000) $15 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 102 Value ($000) $15 Avg Close $124.99 Range $116.30 - $133.70
Q4 2018
Shares 157 Value ($000) $19 Avg Close $107.19 Range $95.58 - $113.28