TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944 Value ($000) $274 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 944 Value ($000) $264 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 944 Value ($000) $0 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 944 Value ($000) $0 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 944 Value ($000) $0 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 944 Value ($000) $0 Avg Close $215.32 Range $195.51 - $238.57
Q1 2024
Shares 944 Value ($000) $0 Avg Close $206.72 Range $183.49 - $224.12
Q2 2022
Shares 1,570 Value ($000) $266 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,570 Value ($000) $287 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,570 Value ($000) $246 Avg Close $143.90 Range $133.71 - $150.76
Q2 2021
Shares 1,570 Value ($000) $235 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 6,430 Value ($000) $967 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 6,430 Value ($000) $903 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 6,430 Value ($000) $696 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 6,430 Value ($000) $733 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 6,430 Value ($000) $639 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 6,430 Value ($000) $881 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 6,430 Value ($000) $956 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 6,430 Value ($000) $961 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 6,430 Value ($000) $882 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 6,430 Value ($000) $770 Avg Close $107.19 Range $95.58 - $113.28