TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,773 Value ($000) $430 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 5,045 Value ($000) $501 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 2,829 Value ($000) $387 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 1,590 Value ($000) $236 Avg Close $129.55 Range $124.27 - $134.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,773	$430	$93.55	$75.41 - $113.54
Q1 2020	5,045	$501	$109.63	$68.22 - $124.89
Q4 2019	2,829	$387	$119.29	$112.25 - $130.88
Q3 2019	1,590	$236	$129.55	$124.27 - $134.97