TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 328 Value ($000) $45 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 542 Value ($000) $81 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 536 Value ($000) $80 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 243 Value ($000) $33 Avg Close $110.26 Range $99.00 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	328	$45	$119.29	$112.25 - $130.88
Q3 2019	542	$81	$129.55	$124.27 - $134.97
Q2 2019	536	$80	$124.99	$116.30 - $133.70
Q1 2019	243	$33	$110.26	$99.00 - $119.55