TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $651 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,460 Value ($000) $687 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,502 Value ($000) $669 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,596 Value ($000) $687 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,900 Value ($000) $699 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,800 Value ($000) $656 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,412 Value ($000) $490 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,412 Value ($000) $555 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,747 Value ($000) $523 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,287 Value ($000) $373 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,111 Value ($000) $367 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,191 Value ($000) $376 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,747 Value ($000) $523 Avg Close $169.33 Range $142.90 - $180.65
Q1 2021
Shares 1,739 Value ($000) $262 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,707 Value ($000) $240 Avg Close $115.62 Range $95.50 - $127.11
Q2 2020
Shares 1,781 Value ($000) $203 Avg Close $93.55 Range $75.41 - $113.54
Q4 2019
Shares 3,151 Value ($000) $432 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 3,100 Value ($000) $461 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 3,087 Value ($000) $462 Avg Close $124.99 Range $116.30 - $133.70