TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,039 Value ($000) $4,072 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 14,129 Value ($000) $3,945 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 13,830 Value ($000) $3,700 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 13,807 Value ($000) $3,651 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 14,074 Value ($000) $3,390 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 13,990 Value ($000) $3,275 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 22,428 Value ($000) $4,560 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 13,595 Value ($000) $3,129 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 20,529 Value ($000) $3,911 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 13,285 Value ($000) $2,170 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 14,586 Value ($000) $2,533 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,809 Value ($000) $481 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,932 Value ($000) $550 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 3,517 Value ($000) $539 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 9,206 Value ($000) $1,557 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 4,816 Value ($000) $880 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,816 Value ($000) $441 Avg Close $143.90 Range $133.71 - $150.76