TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369 Value ($000) $397 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 1,365 Value ($000) $381 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 899 Value ($000) $241 Avg Close $260.70 Range $227.66 - $274.49

Q4 2019

Shares 5 Value ($000) $1 Avg Close $119.29 Range $112.25 - $130.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369	$397	$280.61	$251.27 - $295.68
Q3 2025	1,365	$381	$265.92	$247.21 - $278.96
Q2 2025	899	$241	$260.70	$227.66 - $274.49
Q4 2019	5	$1	$119.29	$112.25 - $130.88