TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Bridgewealth Advisory Group, LLC's Holding History (CIK: 0001801982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185 Value ($000) $344 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 1,182 Value ($000) $330 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,179 Value ($000) $315 Avg Close $260.70 Range $227.66 - $274.49

Q4 2024

Shares 1,439 Value ($000) $350 Avg Close $244.86 Range $220.09 - $264.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185	$344	$280.61	$251.27 - $295.68
Q3 2025	1,182	$330	$265.92	$247.21 - $278.96
Q2 2025	1,179	$315	$260.70	$227.66 - $274.49
Q4 2024	1,439	$350	$244.86	$220.09 - $264.13