TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 200 Value ($000) $33 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 200 Value ($000) $32 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 200 Value ($000) $31 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 200 Value ($000) $30 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 200 Value ($000) $28 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 200 Value ($000) $23 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 200 Value ($000) $22 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 200 Value ($000) $21 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 200 Value ($000) $27 Avg Close $119.29 Range $112.25 - $130.88