TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,684 Value ($000) $1,029 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 3,524 Value ($000) $943 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 3,221 Value ($000) $852 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 3,236 Value ($000) $780 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 3,962 Value ($000) $927 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 4,030 Value ($000) $820 Avg Close $208.89 Range $195.32 - $225.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,684	$1,029	$265.92	$247.21 - $278.96
Q2 2025	3,524	$943	$260.70	$227.66 - $274.49
Q1 2025	3,221	$852	$245.41	$226.54 - $263.53
Q4 2024	3,236	$780	$244.86	$220.09 - $264.13
Q3 2024	3,962	$927	$215.32	$195.51 - $238.57
Q2 2024	4,030	$820	$208.89	$195.32 - $225.95